시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 2,415 395 - 14.06% 1,907,712 4,941
03.31 2,810 95 + 3.50% 5,629,285 16,156
03.30 2,715 625 + 29.90% 5,793,325 14,595
03.27 2,090 30 + 1.46% 5,820,403 13,181
03.26 2,060 475 + 29.97% 4,070,951 8,030
03.25 1,585 365 + 29.92% 473,486 747
03.24 1,220 100 + 8.93% 320,525 383
03.23 1,120 135 - 10.76% 566,865 640
03.20 1,255 55 + 4.58% 384,404 484
03.19 1,200 370 - 23.57% 912,837 1,230