일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	825	14	- 1.67%	97,832	81
02.22	839	0	0.00%	107,369	89
02.21	839	17	- 1.99%	76,492	64
02.20	856	0	0.00%	80,404	68
02.19	856	17	+ 2.03%	205,257	174
02.16	839	25	+ 3.07%	73,918	61
02.15	814	0	0.00%	56,347	46
02.14	814	16	+ 2.01%	76,083	62
02.13	798	5	+ 0.63%	127,984	102
02.08	793	0	0.00%	114,728	91