시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 2,740 110 - 3.86% 829,573 2,220
04.14 2,850 200 - 6.56% 1,064,575 3,123
04.13 3,050 170 + 5.90% 3,028,391 9,411
04.10 2,880 315 - 9.86% 3,603,411 10,452
04.09 3,195 150 - 4.48% 2,122,358 7,003
04.08 3,345 65 + 1.98% 10,370,589 38,647
04.07 3,280 135 - 3.95% 7,786,959 26,772
04.06 3,415 785 + 29.85% 10,151,304 32,499
04.03 2,630 300 + 12.88% 2,859,760 7,373
04.02 2,330 85 - 3.52% 1,551,857 3,525