일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	820	8	- 0.97%	88,021	72
03.06	828	3	+ 0.36%	309,504	253
03.05	825	2	+ 0.24%	115,504	95
03.04	823	1	- 0.12%	93,126	76
02.29	824	9	+ 1.10%	180,875	147
02.28	815	1	- 0.12%	44,593	36
02.27	816	9	- 1.09%	67,398	55
02.26	825	0	0.00%	119,356	97
02.23	825	14	- 1.67%	97,832	81
02.22	839	0	0.00%	107,369	89