시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 2,345 85 - 3.50% 783,312 1,847
04.29 2,430 10 + 0.41% 744,273 1,822
04.28 2,420 110 - 4.35% 1,028,961 2,499
04.27 2,530 45 + 1.81% 889,960 2,262
04.24 2,485 40 - 1.58% 2,562,010 6,590
04.23 2,525 40 - 1.56% 1,600,284 4,019
04.22 2,565 385 - 13.05% 4,292,316 11,385
04.21 2,950 250 + 9.26% 11,044,856 32,888
04.20 2,700 20 + 0.75% 1,422,631 3,795
04.17 2,680 60 - 2.19% 774,320 2,059