일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	751	5	- 0.66%	90,017	67
04.09	756	5	+ 0.67%	171,604	128
04.08	751	18	- 2.34%	154,146	116
04.05	769	0	0.00%	206,440	158
04.04	769	8	- 1.03%	195,881	151
04.03	777	19	- 2.39%	676,084	539
04.02	796	20	+ 2.58%	291,125	227
04.01	776	22	- 2.76%	272,875	213
03.29	798	8	+ 1.01%	210,019	165
03.28	790	8	- 1.00%	294,478	232