일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	529	29	+ 5.80%	210,588	108
03.05	500	31	+ 6.61%	343,255	170
03.04	469	64	- 12.01%	1,038,635	511
03.03	533	37	- 6.49%	853,889	464
02.27	570	12	+ 2.15%	835,755	469
02.26	558	8	+ 1.46%	7,552,141	4,571
02.25	550	23	- 4.01%	3,257,275	1,782
02.24	573	1	- 0.17%	214,374	123
02.23	574	10	+ 1.77%	335,365	191
02.20	564	15	- 2.59%	292,755	166