시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 2,800 230 + 8.95% 1,852,459 4,963
05.20 2,570 10 + 0.39% 516,451 1,328
05.19 2,560 10 - 0.39% 1,219,822 3,029
05.18 2,570 160 - 5.86% 1,205,069 3,162
05.15 2,730 205 - 6.99% 1,887,484 5,306
05.14 2,935 175 + 6.34% 4,608,711 13,279
05.13 2,760 155 + 5.95% 5,438,349 15,132
05.12 2,605 100 + 3.99% 1,569,558 4,055
05.11 2,505 10 - 0.40% 644,122 1,617
05.08 2,515 40 + 1.62% 555,102 1,379