일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	906	13	- 1.42%	186,462	167
12.05	919	0	0.00%	225,693	204
12.04	919	2	+ 0.22%	122,091	112
12.01	917	10	+ 1.10%	188,988	172
11.30	907	7	- 0.77%	156,931	142
11.29	914	10	- 1.08%	292,635	267
11.28	924	18	- 1.91%	456,740	421
11.27	942	43	+ 4.78%	620,960	574
11.24	899	8	+ 0.90%	70,631	63
11.23	891	3	+ 0.34%	101,166	90