시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 2,935 175 + 6.34% 4,608,711 13,279
05.13 2,760 155 + 5.95% 5,438,349 15,132
05.12 2,605 100 + 3.99% 1,569,558 4,055
05.11 2,505 10 - 0.40% 644,122 1,617
05.08 2,515 40 + 1.62% 555,102 1,379
05.07 2,475 110 + 4.65% 2,912,118 7,303
05.06 2,365 20 + 0.85% 526,027 1,231
05.04 2,345 85 - 3.50% 783,312 1,847
04.29 2,430 10 + 0.41% 744,273 1,822
04.28 2,420 110 - 4.35% 1,028,961 2,499