일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	742	1	- 0.14%	46,497	34
04.24	743	2	+ 0.27%	97,315	72
04.23	741	11	+ 1.51%	45,788	34
04.22	730	0	0.00%	123,607	90
04.19	730	12	- 1.62%	88,649	64
04.18	742	22	+ 3.06%	100,475	73
04.17	720	1	- 0.14%	90,172	65
04.16	721	21	- 2.83%	178,948	129
04.15	742	4	+ 0.54%	117,579	86
04.12	738	13	- 1.73%	155,334	114