일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,385	185	+ 4.41%	365,415	1,586
12.27	4,200	160	+ 3.96%	404,552	1,712
12.26	4,180	115	- 2.68%	582,381	2,450
12.22	4,295	5	+ 0.12%	429,846	1,822
12.21	4,290	95	+ 2.27%	959,013	4,200
12.20	4,195	35	+ 0.84%	588,745	2,446
12.19	4,160	245	+ 6.26%	1,074,886	4,459
12.18	3,915	70	- 1.76%	661,681	2,623
12.15	3,985	100	+ 2.57%	416,948	1,654
12.14	3,885	145	+ 3.88%	552,207	2,173