| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,850 | 50 | - 1.28% | 164,997 | 639 |
| 01.12 | 3,900 | 100 | - 2.50% | 254,721 | 993 |
| 01.11 | 4,000 | 5 | - 0.13% | 217,025 | 864 |
| 01.10 | 4,005 | 115 | - 2.79% | 238,797 | 959 |
| 01.09 | 4,120 | 45 | + 1.10% | 187,667 | 771 |
| 01.08 | 4,075 | 15 | - 0.37% | 272,636 | 1,121 |
| 01.05 | 4,090 | 30 | - 0.73% | 182,330 | 749 |
| 01.04 | 4,120 | 240 | - 5.51% | 474,309 | 1,972 |
| 01.03 | 4,360 | 5 | + 0.12% | 310,317 | 1,355 |
| 01.02 | 4,355 | 30 | - 0.68% | 486,851 | 2,114 |