일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,025	135	+ 3.47%	255,466	1,012
01.19	3,890	5	- 0.13%	179,441	695
01.18	3,895	85	+ 2.23%	122,017	477
01.17	3,810	50	- 1.30%	257,255	979
01.16	3,860	10	+ 0.26%	154,088	592
01.15	3,850	50	- 1.28%	164,997	639
01.12	3,900	100	- 2.50%	254,721	993
01.11	4,000	5	- 0.13%	217,025	864
01.10	4,005	115	- 2.79%	238,797	959
01.09	4,120	45	+ 1.10%	187,667	771