| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,510 | 300 | + 3.65% | 1,986,648 | 17,320 |
| 02.02 | 8,210 | 1,410 | + 20.74% | 2,494,308 | 19,978 |
| 02.01 | 6,800 | 250 | + 3.82% | 1,500,582 | 10,239 |
| 01.31 | 6,550 | 100 | - 1.50% | 1,463,113 | 9,346 |
| 01.30 | 6,650 | 230 | + 3.58% | 8,639,115 | 55,825 |
| 01.29 | 6,420 | 1,060 | + 19.78% | 21,383,652 | 141,063 |
| 01.26 | 5,360 | 575 | + 12.02% | 6,992,563 | 36,309 |
| 01.25 | 4,785 | 660 | + 16.00% | 6,464,405 | 30,383 |
| 01.24 | 4,125 | 120 | - 2.83% | 810,173 | 3,396 |
| 01.23 | 4,245 | 220 | + 5.47% | 1,518,449 | 6,400 |