일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,120	970	+ 11.90%	5,241,604	45,883
03.08	8,150	780	+ 10.58%	4,518,268	36,296
03.07	7,370	220	- 2.90%	904,520	6,766
03.06	7,590	50	+ 0.66%	1,051,952	7,777
03.05	7,540	260	- 3.33%	1,173,957	8,850
03.04	7,800	110	+ 1.43%	1,462,522	11,339
02.29	7,690	180	+ 2.40%	1,398,799	10,627
02.28	7,510	40	- 0.53%	1,473,149	10,808
02.27	7,550	490	- 6.10%	2,496,970	19,003
02.26	8,040	390	- 4.63%	1,523,489	12,657