일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,250	350	- 2.40%	4,787,340	70,180
03.26	14,600	710	+ 5.11%	15,221,872	223,811
03.25	13,890	2,090	+ 17.71%	12,069,264	160,022
03.22	11,800	1,310	+ 12.49%	12,378,126	136,013
03.21	10,490	470	+ 4.69%	6,053,801	62,834
03.20	10,020	330	+ 3.41%	4,663,704	46,893
03.19	9,690	110	- 1.12%	1,423,878	13,758
03.18	9,800	330	- 3.26%	2,299,246	22,792
03.15	10,130	180	+ 1.81%	3,185,304	31,935
03.14	9,950	230	+ 2.37%	4,383,448	44,843