| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 12,110 | 560 | - 4.42% | 5,104,364 | 61,417 |
| 04.11 | 12,670 | 1,340 | - 9.57% | 5,990,709 | 77,747 |
| 04.09 | 14,010 | 2,480 | - 15.04% | 12,295,103 | 186,080 |
| 04.08 | 16,490 | 2,690 | + 19.49% | 21,846,028 | 352,814 |
| 04.05 | 13,800 | 570 | - 3.97% | 2,958,494 | 41,607 |
| 04.04 | 14,370 | 320 | + 2.28% | 6,554,063 | 96,122 |
| 04.03 | 14,050 | 380 | + 2.78% | 4,297,943 | 57,833 |
| 04.02 | 13,670 | 530 | + 4.03% | 4,812,598 | 64,859 |
| 04.01 | 13,140 | 380 | - 2.81% | 2,124,178 | 28,151 |
| 03.29 | 13,520 | 1,160 | - 7.90% | 4,709,059 | 65,407 |