일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	3,815	15	+ 0.40%	179,862	695
12.06	3,800	85	- 2.19%	138,303	530
12.05	3,885	100	+ 2.64%	121,329	460
12.04	3,785	85	+ 2.30%	229,001	869
12.01	3,700	65	- 1.73%	92,997	346
11.30	3,765	35	- 0.92%	109,951	414
11.29	3,800	100	- 2.56%	109,024	419
11.28	3,900	35	+ 0.91%	149,341	580
11.27	3,865	50	- 1.28%	133,890	526
11.24	3,915	5	- 0.13%	189,665	738