일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,450	0	0.00%	64,008	478
02.14	7,450	100	+ 1.36%	65,453	482
02.13	7,350	60	+ 0.82%	72,885	535
02.08	7,290	20	- 0.27%	40,212	296
02.07	7,310	70	- 0.95%	57,332	424
02.06	7,380	30	+ 0.41%	131,339	975
02.05	7,350	30	+ 0.41%	797,932	6,135
02.02	7,320	120	+ 1.67%	91,752	673
02.01	7,200	10	- 0.14%	58,171	419
01.31	7,210	270	- 3.61%	72,295	532