일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,870	80	- 1.15%	36,369	252
03.06	6,950	20	+ 0.29%	24,518	170
03.05	6,930	90	- 1.28%	56,950	395
03.04	7,020	10	+ 0.14%	21,613	152
02.29	7,010	30	- 0.43%	51,358	361
02.28	7,040	30	+ 0.43%	33,694	238
02.27	7,010	140	- 1.96%	88,080	621
02.26	7,150	40	- 0.56%	58,100	415
02.23	7,190	80	- 1.10%	64,101	462
02.22	7,270	90	- 1.22%	66,082	483