일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,750	10	- 0.15%	42,049	283
03.20	6,760	30	- 0.44%	34,434	232
03.19	6,790	30	- 0.44%	51,194	345
03.18	6,820	0	0.00%	38,050	259
03.15	6,820	70	- 1.02%	28,872	198
03.14	6,890	30	+ 0.44%	42,309	289
03.13	6,860	20	+ 0.29%	53,279	364
03.12	6,840	30	- 0.44%	46,646	320
03.11	6,870	60	+ 0.88%	27,482	188
03.08	6,810	60	- 0.87%	45,426	312