일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 6,660 | 160 | - 2.35% | 43,181 | 288 |
04.12 | 6,820 | 10 | + 0.15% | 16,082 | 110 |
04.11 | 6,810 | 80 | - 1.16% | 17,486 | 119 |
04.09 | 6,890 | 20 | + 0.29% | 28,643 | 197 |
04.08 | 6,870 | 0 | 0.00% | 23,218 | 159 |
04.05 | 6,870 | 80 | - 1.15% | 37,918 | 261 |
04.04 | 6,950 | 110 | - 1.56% | 26,838 | 188 |
04.03 | 7,060 | 50 | + 0.71% | 47,608 | 336 |
04.02 | 7,010 | 110 | - 1.55% | 42,049 | 296 |
04.01 | 7,120 | 150 | + 2.15% | 67,146 | 477 |