일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,910	60	- 0.86%	30,060	208
05.03	6,970	0	0.00%	26,158	183
05.02	6,970	50	- 0.71%	25,907	182
04.30	7,020	80	- 1.13%	26,920	190
04.29	7,100	170	+ 2.45%	66,421	471
04.26	6,930	50	+ 0.73%	35,454	243
04.25	6,880	180	+ 2.69%	35,934	247
04.24	6,700	130	+ 1.98%	20,290	136
04.23	6,570	110	+ 1.70%	50,158	329
04.22	6,460	100	+ 1.57%	182,812	1,224