일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,530	400	+ 5.61%	1,107,115	8,257
05.14	7,130	150	+ 2.15%	58,968	418
05.13	6,980	30	+ 0.43%	75,368	528
05.10	6,950	80	+ 1.16%	21,259	146
05.09	6,870	30	- 0.44%	24,155	166
05.08	6,900	10	- 0.15%	26,681	184
05.07	6,910	60	- 0.86%	30,060	208
05.03	6,970	0	0.00%	26,158	183
05.02	6,970	50	- 0.71%	25,907	182
04.30	7,020	80	- 1.13%	26,920	190