일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,000	80	- 1.13%	38,014	266
05.29	7,080	150	- 2.08%	58,461	418
05.28	7,230	70	- 0.96%	61,805	449
05.27	7,300	210	+ 2.96%	167,559	1,231
05.24	7,090	80	- 1.12%	48,620	344
05.23	7,170	110	- 1.51%	38,097	275
05.22	7,280	0	0.00%	82,343	596
05.21	7,280	60	- 0.82%	54,176	397
05.20	7,340	120	+ 1.66%	128,047	941
05.17	7,220	310	- 4.12%	246,494	1,805