일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	22,350	0	0.00%	11,015	245
02.13	22,350	150	- 0.67%	11,353	255
02.08	22,500	350	+ 1.58%	13,546	303
02.07	22,150	50	- 0.23%	4,980	110
02.06	22,200	400	- 1.77%	8,315	186
02.05	22,600	50	- 0.22%	12,861	289
02.02	22,650	50	- 0.22%	19,017	431
02.01	22,700	500	+ 2.25%	24,156	543
01.31	22,200	100	+ 0.45%	6,353	140
01.30	22,100	450	+ 2.08%	10,704	234