일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	22,200	200	+ 0.91%	6,441	142
02.27	22,000	150	- 0.68%	14,956	329
02.26	22,150	0	0.00%	9,029	197
02.23	22,150	150	- 0.67%	3,697	81
02.22	22,300	100	+ 0.45%	6,818	151
02.21	22,200	0	0.00%	5,292	117
02.20	22,200	200	- 0.89%	12,648	281
02.19	22,400	150	+ 0.67%	6,922	155
02.16	22,250	50	+ 0.23%	5,935	131
02.15	22,200	150	- 0.67%	4,610	103