일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	22,300	200	- 0.89%	5,570	125
03.13	22,500	100	+ 0.45%	5,448	122
03.12	22,400	100	- 0.44%	1,965	44
03.11	22,500	150	+ 0.67%	22,071	494
03.08	22,350	200	+ 0.90%	16,239	360
03.07	22,150	50	- 0.23%	2,321	51
03.06	22,200	50	- 0.23%	1,841	41
03.05	22,250	0	0.00%	5,780	128
03.04	22,250	0	0.00%	3,089	68
02.29	22,250	50	+ 0.23%	3,290	73