일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,600	100	+ 0.44%	3,119	70
03.27	22,500	100	+ 0.45%	4,826	108
03.26	22,400	100	+ 0.45%	5,835	129
03.25	22,300	200	- 0.89%	5,014	112
03.22	22,500	50	+ 0.22%	7,732	174
03.21	22,450	150	+ 0.67%	10,582	237
03.20	22,300	0	0.00%	5,248	117
03.19	22,300	0	0.00%	3,964	88
03.18	22,300	50	- 0.22%	5,366	119
03.15	22,350	50	+ 0.22%	3,535	79