일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,070	15	+ 0.37%	409,346	1,675
01.22	4,055	195	- 4.59%	396,062	1,628
01.19	4,250	95	- 2.19%	368,273	1,569
01.18	4,345	180	- 3.98%	360,712	1,582
01.17	4,525	0	0.00%	755,696	3,335
01.16	4,525	190	+ 4.38%	968,237	4,305
01.15	4,335	65	+ 1.52%	911,794	3,824
01.12	4,270	20	+ 0.47%	610,053	2,528
01.11	4,250	400	+ 10.39%	2,588,086	10,486
01.10	3,850	220	- 5.41%	441,072	1,722