일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,620	90	- 2.43%	215,073	774
02.21	3,710	80	+ 2.20%	119,200	432
02.20	3,630	120	- 3.20%	107,461	391
02.19	3,750	130	- 3.35%	228,823	863
02.16	3,880	5	+ 0.13%	103,980	409
02.15	3,875	35	+ 0.91%	84,580	327
02.14	3,840	90	- 2.29%	123,229	477
02.13	3,930	50	- 1.26%	142,345	563
02.08	3,980	10	- 0.25%	343,643	1,329
02.07	3,990	35	- 0.87%	138,335	555