일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,870	225	+ 4.84%	613,764	2,907
03.07	4,645	50	+ 1.09%	515,020	2,379
03.06	4,595	340	+ 7.99%	785,428	3,537
03.05	4,255	15	- 0.35%	128,597	537
03.04	4,270	65	- 1.50%	296,429	1,251
02.29	4,335	5	+ 0.12%	295,889	1,280
02.28	4,330	150	+ 3.59%	441,053	1,865
02.27	4,180	215	+ 5.42%	682,941	2,797
02.26	3,965	160	+ 4.21%	378,992	1,488
02.23	3,805	185	+ 5.11%	653,371	2,497