일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,835	15	+ 0.31%	246,517	1,184
03.21	4,820	140	+ 2.99%	267,028	1,260
03.20	4,680	220	+ 4.93%	328,326	1,519
03.19	4,460	10	- 0.22%	136,590	600
03.18	4,470	0	0.00%	141,105	633
03.15	4,470	0	0.00%	182,795	807
03.14	4,470	180	- 3.87%	396,133	1,736
03.13	4,650	5	+ 0.11%	252,376	1,155
03.12	4,645	15	- 0.32%	181,659	830
03.11	4,660	210	- 4.31%	495,318	2,304