일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,280	70	- 1.61%	72,365	308
04.04	4,350	65	- 1.47%	215,763	922
04.03	4,415	10	- 0.23%	110,142	494
04.02	4,425	265	- 5.65%	219,591	979
04.01	4,690	10	- 0.21%	70,426	331
03.29	4,700	60	+ 1.29%	92,729	432
03.28	4,640	200	- 4.13%	139,340	654
03.27	4,840	100	- 2.02%	139,712	672
03.26	4,940	5	+ 0.10%	247,912	1,221
03.25	4,935	100	+ 2.07%	170,608	824