| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,350 | 50 | - 1.14% | 39,671 | 174 |
| 04.19 | 4,400 | 100 | - 2.22% | 107,844 | 473 |
| 04.18 | 4,500 | 100 | + 2.27% | 69,269 | 311 |
| 04.17 | 4,400 | 10 | - 0.23% | 117,437 | 510 |
| 04.16 | 4,410 | 130 | - 2.86% | 147,614 | 662 |
| 04.15 | 4,540 | 20 | - 0.44% | 265,619 | 1,213 |
| 04.12 | 4,560 | 190 | + 4.35% | 244,905 | 1,093 |
| 04.11 | 4,370 | 130 | + 3.07% | 330,335 | 1,435 |
| 04.09 | 4,240 | 80 | - 1.85% | 67,206 | 285 |
| 04.08 | 4,320 | 40 | + 0.94% | 90,541 | 382 |