일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 4,385 | 115 | - 2.56% | 59,511 | 262 |
05.07 | 4,500 | 185 | + 4.29% | 140,135 | 620 |
05.03 | 4,315 | 45 | - 1.03% | 67,073 | 290 |
05.02 | 4,360 | 25 | + 0.58% | 37,501 | 161 |
04.30 | 4,335 | 80 | + 1.88% | 57,313 | 249 |
04.29 | 4,255 | 195 | - 4.38% | 118,161 | 512 |
04.26 | 4,450 | 5 | - 0.11% | 54,811 | 242 |
04.25 | 4,455 | 85 | + 1.95% | 160,240 | 715 |
04.24 | 4,370 | 120 | + 2.82% | 61,138 | 261 |
04.23 | 4,250 | 100 | - 2.30% | 189,525 | 792 |