| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,760 | 50 | + 1.35% | 66,206 | 249 |
| 06.19 | 3,710 | 175 | + 4.95% | 123,597 | 453 |
| 06.18 | 3,535 | 35 | - 0.98% | 51,907 | 182 |
| 06.17 | 3,570 | 110 | - 2.99% | 117,411 | 423 |
| 06.14 | 3,680 | 75 | - 2.00% | 241,992 | 887 |
| 06.13 | 3,755 | 5 | + 0.13% | 77,598 | 287 |
| 06.12 | 3,750 | 85 | - 2.22% | 106,615 | 400 |
| 06.11 | 3,835 | 175 | - 4.36% | 142,221 | 553 |
| 06.10 | 4,010 | 15 | - 0.37% | 60,334 | 240 |
| 06.07 | 4,025 | 35 | + 0.88% | 29,715 | 118 |