일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	733	0	0.00%	222,667	163
02.14	733	6	+ 0.83%	198,776	145
02.13	727	2	+ 0.28%	362,915	265
02.08	725	12	+ 1.68%	233,766	169
02.07	713	5	+ 0.71%	312,446	221
02.06	708	4	- 0.56%	361,591	255
02.05	712	15	- 2.06%	467,357	335
02.02	727	1	- 0.14%	388,048	284
02.01	728	3	+ 0.41%	328,708	238
01.31	725	21	- 2.82%	744,323	547