일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	717	8	- 1.10%	2,321,581	1,727
02.28	725	11	+ 1.54%	181,951	130
02.27	714	1	+ 0.14%	226,944	161
02.26	713	19	- 2.60%	482,477	346
02.23	732	4	- 0.54%	268,238	197
02.22	736	7	- 0.94%	478,786	354
02.21	743	19	- 2.49%	547,476	408
02.20	762	10	- 1.30%	421,474	321
02.19	772	30	+ 4.04%	1,560,188	1,199
02.16	742	9	+ 1.23%	534,449	396