일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	730	1	- 0.14%	587,725	424
03.14	731	14	- 1.88%	625,308	464
03.13	745	2	+ 0.27%	527,267	392
03.12	743	13	- 1.72%	613,233	461
03.11	756	3	- 0.40%	706,045	537
03.08	759	17	+ 2.29%	1,021,355	773
03.07	742	15	+ 2.06%	1,934,489	1,451
03.06	727	10	- 1.36%	2,115,332	1,570
03.05	737	19	- 2.51%	928,883	684
03.04	756	39	+ 5.44%	3,837,694	2,922