일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	741	6	- 0.80%	291,374	216
03.28	747	11	- 1.45%	282,453	213
03.27	758	25	- 3.19%	581,433	446
03.26	783	24	+ 3.16%	1,154,981	905
03.25	759	1	+ 0.13%	326,132	247
03.22	758	4	+ 0.53%	251,667	190
03.21	754	4	+ 0.53%	419,572	316
03.20	750	23	- 2.98%	6,028,015	4,435
03.19	773	44	+ 6.04%	3,042,656	2,344
03.18	729	1	- 0.14%	372,456	271