일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	713	9	- 1.25%	532,105	375
04.12	722	15	+ 2.12%	278,831	200
04.11	707	7	- 0.98%	195,895	139
04.09	714	10	- 1.38%	218,829	156
04.08	724	1	- 0.14%	166,433	119
04.05	725	3	- 0.41%	240,337	173
04.04	728	12	- 1.62%	230,012	167
04.03	740	6	+ 0.82%	160,397	118
04.02	734	12	- 1.61%	358,472	266
04.01	746	5	+ 0.68%	427,054	317