일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	691	2	- 0.29%	301,342	208
04.26	693	8	- 1.14%	155,324	108
04.25	701	10	+ 1.45%	460,474	321
04.24	691	10	+ 1.47%	580,352	405
04.23	681	7	- 1.02%	246,045	167
04.22	688	2	+ 0.29%	156,515	107
04.19	686	12	- 1.72%	255,665	175
04.18	698	6	+ 0.87%	147,758	102
04.17	692	1	+ 0.15%	199,639	138
04.16	691	22	- 3.09%	370,527	258