일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	703	4	- 0.57%	565,777	396
05.14	707	8	+ 1.14%	326,708	233
05.13	699	9	- 1.27%	404,270	284
05.10	708	7	- 0.98%	465,350	331
05.09	715	17	- 2.32%	1,762,364	1,276
05.08	732	33	+ 4.72%	3,379,654	2,455
05.07	699	4	+ 0.58%	311,974	217
05.03	695	4	+ 0.58%	407,349	285
05.02	691	1	+ 0.15%	163,239	112
04.30	690	1	- 0.15%	279,347	193