일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	672	3	+ 0.45%	164,610	110
05.29	669	5	- 0.74%	290,095	194
05.28	674	0	0.00%	331,694	224
05.27	674	0	0.00%	143,972	97
05.24	674	3	- 0.44%	181,525	123
05.23	677	11	- 1.60%	349,194	237
05.22	688	6	- 0.87%	174,771	120
05.21	694	1	+ 0.14%	250,338	172
05.20	693	9	- 1.28%	341,873	237
05.17	702	1	- 0.14%	238,188	167