| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 746 | 0 | 0.00% | 1,585,646 | 1,201 |
| 01.29 | 746 | 3 | + 0.40% | 1,418,099 | 1,055 |
| 01.26 | 743 | 46 | + 6.60% | 4,818,436 | 3,555 |
| 01.25 | 697 | 4 | - 0.57% | 509,964 | 355 |
| 01.24 | 701 | 15 | + 2.19% | 936,110 | 647 |
| 01.23 | 686 | 10 | + 1.48% | 1,701,725 | 1,177 |
| 01.22 | 676 | 6 | + 0.90% | 1,859,930 | 1,276 |
| 01.19 | 670 | 2 | + 0.30% | 265,626 | 178 |
| 01.18 | 668 | 10 | + 1.52% | 539,770 | 356 |
| 01.17 | 658 | 3 | - 0.45% | 494,429 | 327 |