일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	67,000	1,900	+ 2.92%	849,166	55,774
12.18	65,100	1,600	- 2.40%	656,216	42,873
12.15	66,700	3,100	- 4.44%	988,938	65,896
12.14	69,800	400	+ 0.58%	678,408	47,079
12.13	69,400	2,100	- 2.94%	1,206,276	85,475
12.12	71,500	3,900	+ 5.77%	1,815,746	127,542
12.11	67,600	3,900	- 5.46%	1,065,199	72,675
12.08	71,500	2,100	+ 3.03%	3,264,360	238,515
12.07	69,400	0	0.00%	2,353,819	169,414
12.06	69,400	3,500	+ 5.31%	2,083,740	143,536