| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 60,700 | 4,500 | + 8.01% | 861,905 | 51,318 |
| 01.08 | 56,200 | 500 | - 0.88% | 256,075 | 14,339 |
| 01.05 | 56,700 | 100 | + 0.18% | 311,622 | 17,725 |
| 01.04 | 56,600 | 2,700 | - 4.55% | 787,059 | 44,217 |
| 01.03 | 59,300 | 1,800 | - 2.95% | 976,972 | 60,204 |
| 01.02 | 61,100 | 200 | + 0.33% | 368,796 | 22,480 |
| 12.28 | 60,900 | 900 | - 1.46% | 396,396 | 24,365 |
| 12.27 | 61,800 | 500 | - 0.80% | 556,322 | 34,658 |
| 12.26 | 62,300 | 600 | + 0.97% | 1,059,776 | 68,279 |
| 12.22 | 61,700 | 9,500 | - 13.34% | 2,008,619 | 132,719 |