| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 50,000 | 200 | - 0.40% | 284,063 | 14,313 |
| 01.25 | 50,200 | 2,900 | - 5.46% | 398,130 | 20,209 |
| 01.24 | 53,100 | 700 | - 1.30% | 287,897 | 15,243 |
| 01.23 | 53,800 | 2,100 | + 4.06% | 794,407 | 41,335 |
| 01.22 | 51,700 | 3,100 | - 5.66% | 531,998 | 28,325 |
| 01.19 | 54,800 | 2,200 | + 4.18% | 427,778 | 23,029 |
| 01.18 | 52,600 | 600 | - 1.13% | 253,753 | 13,439 |
| 01.17 | 53,200 | 3,300 | - 5.84% | 557,415 | 29,945 |
| 01.16 | 56,500 | 700 | - 1.22% | 280,883 | 15,887 |
| 01.15 | 57,200 | 600 | - 1.04% | 213,501 | 12,230 |