| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 48,350 | 750 | + 1.58% | 428,833 | 20,721 |
| 02.07 | 47,600 | 2,350 | - 4.71% | 488,912 | 23,659 |
| 02.06 | 49,950 | 1,150 | - 2.25% | 202,015 | 10,129 |
| 02.05 | 51,100 | 1,000 | - 1.92% | 157,540 | 8,106 |
| 02.02 | 52,100 | 1,000 | + 1.96% | 207,106 | 10,825 |
| 02.01 | 51,100 | 500 | - 0.97% | 208,762 | 10,591 |
| 01.31 | 51,600 | 800 | - 1.53% | 192,233 | 9,941 |
| 01.30 | 52,400 | 1,600 | + 3.15% | 284,745 | 14,859 |
| 01.29 | 50,800 | 800 | + 1.60% | 279,006 | 14,169 |
| 01.26 | 50,000 | 200 | - 0.40% | 284,063 | 14,313 |