일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	62,700	0	0.00%	1,930,369	123,205
03.26	62,700	2,200	- 3.39%	1,567,360	99,430
03.25	64,900	4,800	- 6.89%	1,813,202	120,001
03.22	69,700	6,000	- 7.93%	2,255,216	158,710
03.21	75,700	400	- 0.53%	1,977,999	150,873
03.20	76,100	3,700	+ 5.11%	5,013,941	390,050
03.19	72,400	2,900	+ 4.17%	4,041,420	289,446
03.18	69,500	13,300	+ 23.67%	5,393,906	347,942
03.15	56,200	7,200	- 11.36%	3,886,828	220,256
03.14	63,400	5,600	- 8.12%	3,513,503	237,927