일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	69,400	2,100	- 2.94%	1,206,276	85,475
12.12	71,500	3,900	+ 5.77%	1,815,746	127,542
12.11	67,600	3,900	- 5.46%	1,065,199	72,675
12.08	71,500	2,100	+ 3.03%	3,264,360	238,515
12.07	69,400	0	0.00%	2,353,819	169,414
12.06	69,400	3,500	+ 5.31%	2,083,740	143,536
12.05	65,900	2,700	- 3.94%	2,196,703	150,332
12.04	68,600	8,700	+ 14.52%	4,679,631	317,254
12.01	59,900	6,300	+ 11.75%	2,924,886	173,159
11.30	53,600	600	+ 1.13%	529,406	28,461