| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 46,050 | 100 | + 0.22% | 228,628 | 10,530 |
| 04.25 | 45,950 | 1,500 | - 3.16% | 336,300 | 15,592 |
| 04.24 | 47,450 | 450 | + 0.96% | 331,458 | 15,690 |
| 04.23 | 47,000 | 1,000 | + 2.17% | 2,243,697 | 112,169 |
| 04.22 | 46,000 | 50 | + 0.11% | 317,536 | 14,656 |
| 04.19 | 45,950 | 2,050 | - 4.27% | 501,156 | 23,250 |
| 04.18 | 48,000 | 600 | + 1.27% | 441,224 | 20,785 |
| 04.17 | 47,400 | 100 | - 0.21% | 400,119 | 19,341 |
| 04.16 | 47,500 | 900 | - 1.86% | 558,407 | 26,942 |
| 04.15 | 48,400 | 2,900 | - 5.65% | 794,334 | 38,904 |