일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	46,650	200	- 0.43%	67,583	3,162
12.21	46,850	250	- 0.53%	55,163	2,585
12.20	47,100	150	+ 0.32%	82,079	3,858
12.19	46,950	750	+ 1.62%	124,452	5,773
12.18	46,200	150	+ 0.33%	97,583	4,501
12.15	46,050	650	+ 1.43%	110,269	5,034
12.14	45,400	400	- 0.87%	129,445	5,909
12.13	45,800	400	- 0.87%	83,331	3,836
12.12	46,200	300	- 0.65%	66,267	3,068
12.11	46,500	750	+ 1.64%	70,928	3,293